ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4435,4390,4480,4055,1640447,7060606640,00,0.00,N,2,55,
20241204,4380,4410,4530,4330,1372076,6073814830,00,0.00,N,5,-210,
20241203,4590,4430,4765,4415,3100510,14259243535,00,0.00,N,2,195,
20241202,4395,4425,4775,4355,5072397,23228638475,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4435 4390 4480 4055 1640447 7060606640 00 0.00 N 2 55
3 20241204 4380 4410 4530 4330 1372076 6073814830 00 0.00 N 5 -210
4 20241203 4590 4430 4765 4415 3100510 14259243535 00 0.00 N 2 195
5 20241202 4395 4425 4775 4355 5072397 23228638475 00 0.00 N 2 20