ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1870,1870,1887,1856,6994,13046287,00,0.00,N,2,5,
20241204,1865,1860,1889,1860,24397,45550688,00,0.00,N,5,-3,
20241203,1868,1862,1894,1850,32159,60076917,00,0.00,N,2,6,
20241202,1862,1869,1880,1862,54194,101256436,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1870 1870 1887 1856 6994 13046287 00 0.00 N 2 5
3 20241204 1865 1860 1889 1860 24397 45550688 00 0.00 N 5 -3
4 20241203 1868 1862 1894 1850 32159 60076917 00 0.00 N 2 6
5 20241202 1862 1869 1880 1862 54194 101256436 00 0.00 N 5 -9