ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,335500,346500,348000,334500,7187,2425773000,00,0.00,N,5,-9500,
20241204,345000,341000,347000,341000,3474,1196770000,00,0.00,N,5,-3500,
20241203,348500,346500,352000,343500,4525,1581253000,00,0.00,N,2,2500,
20241202,346000,344000,347500,340500,3731,1283681000,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 335500 346500 348000 334500 7187 2425773000 00 0.00 N 5 -9500
3 20241204 345000 341000 347000 341000 3474 1196770000 00 0.00 N 5 -3500
4 20241203 348500 346500 352000 343500 4525 1581253000 00 0.00 N 2 2500
5 20241202 346000 344000 347500 340500 3731 1283681000 00 0.00 N 2 2500