ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2800,2915,2915,2780,137533,388805300,00,0.00,N,5,-120,
20241204,2920,2830,3050,2820,171230,492820630,00,0.00,N,5,-10,
20241203,2930,2900,2980,2820,160254,466953935,00,0.00,N,2,30,
20241202,2900,2980,3065,2880,231109,679840945,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2800 2915 2915 2780 137533 388805300 00 0.00 N 5 -120
3 20241204 2920 2830 3050 2820 171230 492820630 00 0.00 N 5 -10
4 20241203 2930 2900 2980 2820 160254 466953935 00 0.00 N 2 30
5 20241202 2900 2980 3065 2880 231109 679840945 00 0.00 N 5 -10