ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4510,4600,4640,4510,147795,676130710,00,0.00,N,5,-110,
20241204,4620,4600,4760,4565,173934,800784495,00,0.00,N,5,-70,
20241203,4690,4560,4715,4560,130278,609812445,00,0.00,N,2,95,
20241202,4595,4705,4735,4575,246464,1138059635,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4510 4600 4640 4510 147795 676130710 00 0.00 N 5 -110
3 20241204 4620 4600 4760 4565 173934 800784495 00 0.00 N 5 -70
4 20241203 4690 4560 4715 4560 130278 609812445 00 0.00 N 2 95
5 20241202 4595 4705 4735 4575 246464 1138059635 00 0.00 N 5 -105