ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4660,4755,4770,4635,95770,448824935,00,0.00,N,5,-100,
20241204,4760,4765,4875,4700,174623,830513570,00,0.00,N,5,-140,
20241203,4900,4855,4905,4850,63867,311579370,00,0.00,N,2,40,
20241202,4860,4940,4950,4850,110478,538752255,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4660 4755 4770 4635 95770 448824935 00 0.00 N 5 -100
3 20241204 4760 4765 4875 4700 174623 830513570 00 0.00 N 5 -140
4 20241203 4900 4855 4905 4850 63867 311579370 00 0.00 N 2 40
5 20241202 4860 4940 4950 4850 110478 538752255 00 0.00 N 5 -40