ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,173800,174000,177500,173000,2988,522829200,00,0.00,N,5,-1800,
20241204,175600,179600,181200,173000,7596,1339883700,00,0.00,N,5,-5600,
20241203,181200,177200,190000,176400,12508,2298626200,00,0.00,N,2,6400,
20241202,174800,173200,175500,171200,3764,654087300,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 173800 174000 177500 173000 2988 522829200 00 0.00 N 5 -1800
3 20241204 175600 179600 181200 173000 7596 1339883700 00 0.00 N 5 -5600
4 20241203 181200 177200 190000 176400 12508 2298626200 00 0.00 N 2 6400
5 20241202 174800 173200 175500 171200 3764 654087300 00 0.00 N 2 3300