ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,715,725,746,705,673049,485754203,00,0.00,N,5,-10,
20241204,725,719,728,711,786144,564140129,00,0.00,N,5,-10,
20241203,735,725,758,725,540683,399967031,00,0.00,N,3,0,
20241202,735,734,740,714,542438,394172175,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 715 725 746 705 673049 485754203 00 0.00 N 5 -10
3 20241204 725 719 728 711 786144 564140129 00 0.00 N 5 -10
4 20241203 735 725 758 725 540683 399967031 00 0.00 N 3 0
5 20241202 735 734 740 714 542438 394172175 00 0.00 N 2 5