ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8750,9030,9070,8710,74553,657018010,00,0.00,N,5,-200,
20241204,8950,9150,9500,8910,155386,1414354580,00,0.00,N,5,-610,
20241203,9560,9480,9680,9460,46997,448626230,00,0.00,N,2,70,
20241202,9490,9950,10040,9400,97278,936934200,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8750 9030 9070 8710 74553 657018010 00 0.00 N 5 -200
3 20241204 8950 9150 9500 8910 155386 1414354580 00 0.00 N 5 -610
4 20241203 9560 9480 9680 9460 46997 448626230 00 0.00 N 2 70
5 20241202 9490 9950 10040 9400 97278 936934200 00 0.00 N 5 -460