ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2480,2485,2515,2470,15809,39468285,00,0.00,N,5,-10,
20241204,2490,2475,2505,2465,32407,80357105,00,0.00,N,5,-5,
20241203,2495,2500,2500,2475,8876,22136315,00,0.00,N,5,-5,
20241202,2500,2505,2520,2475,28174,70159240,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2480 2485 2515 2470 15809 39468285 00 0.00 N 5 -10
3 20241204 2490 2475 2505 2465 32407 80357105 00 0.00 N 5 -5
4 20241203 2495 2500 2500 2475 8876 22136315 00 0.00 N 5 -5
5 20241202 2500 2505 2520 2475 28174 70159240 00 0.00 N 5 -15