ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20450,20750,20950,20150,46697,959470600,00,0.00,N,5,-500,
20241204,20950,21300,21500,20550,69993,1470874000,00,0.00,N,5,-700,
20241203,21650,20900,21750,20900,50462,1084078550,00,0.00,N,2,950,
20241202,20700,21400,21800,20500,59357,1238898550,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20450 20750 20950 20150 46697 959470600 00 0.00 N 5 -500
3 20241204 20950 21300 21500 20550 69993 1470874000 00 0.00 N 5 -700
4 20241203 21650 20900 21750 20900 50462 1084078550 00 0.00 N 2 950
5 20241202 20700 21400 21800 20500 59357 1238898550 00 0.00 N 5 -450