ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14830,14750,14860,14700,4026,59471970,00,0.00,N,5,-30,
20241204,14860,14710,15000,14710,7959,117715230,00,0.00,N,5,-180,
20241203,15040,14800,15040,14800,5949,88584320,00,0.00,N,2,10,
20241202,15030,15370,15370,15030,3992,60665140,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14830 14750 14860 14700 4026 59471970 00 0.00 N 5 -30
3 20241204 14860 14710 15000 14710 7959 117715230 00 0.00 N 5 -180
4 20241203 15040 14800 15040 14800 5949 88584320 00 0.00 N 2 10
5 20241202 15030 15370 15370 15030 3992 60665140 00 0.00 N 5 -90