ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11600,10880,11920,10880,657739,7644132030,00,0.00,N,2,770,
20241204,10830,10920,11160,10610,255743,2768188490,00,0.00,N,5,-390,
20241203,11220,10900,11400,10900,249382,2805224270,00,0.00,N,2,210,
20241202,11010,11240,11460,11010,212727,2377379450,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11600 10880 11920 10880 657739 7644132030 00 0.00 N 2 770
3 20241204 10830 10920 11160 10610 255743 2768188490 00 0.00 N 5 -390
4 20241203 11220 10900 11400 10900 249382 2805224270 00 0.00 N 2 210
5 20241202 11010 11240 11460 11010 212727 2377379450 00 0.00 N 5 -220