ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7310,7400,7440,7250,50905,372303170,00,0.00,N,5,-90,
20241204,7400,7490,7500,7320,47563,351603150,00,0.00,N,5,-120,
20241203,7520,7440,7600,7430,18745,140507730,00,0.00,N,2,80,
20241202,7440,7530,7530,7370,32106,237843530,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7310 7400 7440 7250 50905 372303170 00 0.00 N 5 -90
3 20241204 7400 7490 7500 7320 47563 351603150 00 0.00 N 5 -120
4 20241203 7520 7440 7600 7430 18745 140507730 00 0.00 N 2 80
5 20241202 7440 7530 7530 7370 32106 237843530 00 0.00 N 5 -60