ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14150,14330,14330,14150,64821,919479980,00,0.00,N,5,-170,
20241204,14320,14150,14360,14150,122803,1747560800,00,0.00,N,5,-240,
20241203,14560,14120,14620,14120,64513,930282590,00,0.00,N,2,310,
20241202,14250,14430,14490,14000,91636,1305226720,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14150 14330 14330 14150 64821 919479980 00 0.00 N 5 -170
3 20241204 14320 14150 14360 14150 122803 1747560800 00 0.00 N 5 -240
4 20241203 14560 14120 14620 14120 64513 930282590 00 0.00 N 2 310
5 20241202 14250 14430 14490 14000 91636 1305226720 00 0.00 N 5 -210