ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,613000,601000,618000,586000,73438,44548540000,00,0.00,N,2,15000,
20241204,598000,579000,634000,575000,241461,146061805000,00,0.00,N,2,16000,
20241203,582000,554000,593000,552000,108079,62395925000,00,0.00,N,2,30000,
20241202,552000,530000,559000,528000,121486,66458153000,00,0.00,N,2,33000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 613000 601000 618000 586000 73438 44548540000 00 0.00 N 2 15000
3 20241204 598000 579000 634000 575000 241461 146061805000 00 0.00 N 2 16000
4 20241203 582000 554000 593000 552000 108079 62395925000 00 0.00 N 2 30000
5 20241202 552000 530000 559000 528000 121486 66458153000 00 0.00 N 2 33000