ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,605000,621000,621000,605000,2005,1224711000,00,0.00,N,5,-16000,
20241204,621000,620000,629000,615000,948,588293000,00,0.00,N,5,-15000,
20241203,636000,624000,636000,624000,225,142147000,00,0.00,N,2,12000,
20241202,624000,624000,626000,620000,120,74715000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 605000 621000 621000 605000 2005 1224711000 00 0.00 N 5 -16000
3 20241204 621000 620000 629000 615000 948 588293000 00 0.00 N 5 -15000
4 20241203 636000 624000 636000 624000 225 142147000 00 0.00 N 2 12000
5 20241202 624000 624000 626000 620000 120 74715000 00 0.00 N 3 0