ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1580,1620,1628,1580,1168518,1865910550,00,0.00,N,5,-38,
20241204,1618,1640,1675,1616,1784601,2912446062,00,0.00,N,5,-72,
20241203,1690,1639,1700,1639,1227718,2050608702,00,0.00,N,2,55,
20241202,1635,1680,1704,1635,1050673,1739596544,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1580 1620 1628 1580 1168518 1865910550 00 0.00 N 5 -38
3 20241204 1618 1640 1675 1616 1784601 2912446062 00 0.00 N 5 -72
4 20241203 1690 1639 1700 1639 1227718 2050608702 00 0.00 N 2 55
5 20241202 1635 1680 1704 1635 1050673 1739596544 00 0.00 N 5 -45