ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14470,14690,14800,14430,14763,214260110,00,0.00,N,5,-170,
20241204,14640,14370,14730,14170,38111,554061710,00,0.00,N,2,260,
20241203,14380,13950,14470,13950,38153,540969010,00,0.00,N,2,320,
20241202,14060,14100,14110,13740,34993,487292020,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14470 14690 14800 14430 14763 214260110 00 0.00 N 5 -170
3 20241204 14640 14370 14730 14170 38111 554061710 00 0.00 N 2 260
4 20241203 14380 13950 14470 13950 38153 540969010 00 0.00 N 2 320
5 20241202 14060 14100 14110 13740 34993 487292020 00 0.00 N 5 -40