ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1363,1378,1378,1355,122318,167377859,00,0.00,N,5,-16,
20241204,1379,1341,1386,1324,249184,339985082,00,0.00,N,2,38,
20241203,1341,1318,1341,1302,42657,56544671,00,0.00,N,2,21,
20241202,1320,1343,1350,1320,83146,110633528,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1363 1378 1378 1355 122318 167377859 00 0.00 N 5 -16
3 20241204 1379 1341 1386 1324 249184 339985082 00 0.00 N 2 38
4 20241203 1341 1318 1341 1302 42657 56544671 00 0.00 N 2 21
5 20241202 1320 1343 1350 1320 83146 110633528 00 0.00 N 5 -23