ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47500,48100,49750,47050,108199,5212901700,00,0.00,N,5,-600,
20241204,48100,47800,49100,46850,128104,6123111950,00,0.00,N,5,-1000,
20241203,49100,42700,49400,42700,430713,20404549150,00,0.00,N,2,6700,
20241202,42400,44300,45100,42200,118981,5092152000,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47500 48100 49750 47050 108199 5212901700 00 0.00 N 5 -600
3 20241204 48100 47800 49100 46850 128104 6123111950 00 0.00 N 5 -1000
4 20241203 49100 42700 49400 42700 430713 20404549150 00 0.00 N 2 6700
5 20241202 42400 44300 45100 42200 118981 5092152000 00 0.00 N 5 -1900