ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5850,5790,5900,5730,100426,584204490,00,0.00,N,2,10,
20241204,5840,5840,5950,5810,227444,1333263660,00,0.00,N,5,-60,
20241203,5900,5980,5990,5860,165379,979741540,00,0.00,N,5,-40,
20241202,5940,5990,5990,5850,86187,508958010,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5850 5790 5900 5730 100426 584204490 00 0.00 N 2 10
3 20241204 5840 5840 5950 5810 227444 1333263660 00 0.00 N 5 -60
4 20241203 5900 5980 5990 5860 165379 979741540 00 0.00 N 5 -40
5 20241202 5940 5990 5990 5850 86187 508958010 00 0.00 N 3 0