ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2250,2235,2250,2235,328,736815,00,0.00,N,3,0,
20241204,2250,2275,2275,2220,3684,8236930,00,0.00,N,5,-10,
20241203,2260,2245,2285,2230,16947,38262080,00,0.00,N,2,20,
20241202,2240,2255,2255,2235,7977,17873720,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2250 2235 2250 2235 328 736815 00 0.00 N 3 0
3 20241204 2250 2275 2275 2220 3684 8236930 00 0.00 N 5 -10
4 20241203 2260 2245 2285 2230 16947 38262080 00 0.00 N 2 20
5 20241202 2240 2255 2255 2235 7977 17873720 00 0.00 N 5 -5