ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2750,2785,2790,2720,133315,366247560,00,0.00,N,5,-35,
20241204,2785,2735,2815,2735,166701,462329865,00,0.00,N,5,-20,
20241203,2805,2695,2810,2695,208191,578081255,00,0.00,N,2,100,
20241202,2705,2710,2730,2695,74795,202779335,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2750 2785 2790 2720 133315 366247560 00 0.00 N 5 -35
3 20241204 2785 2735 2815 2735 166701 462329865 00 0.00 N 5 -20
4 20241203 2805 2695 2810 2695 208191 578081255 00 0.00 N 2 100
5 20241202 2705 2710 2730 2695 74795 202779335 00 0.00 N 5 -15