ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3700,3680,3735,3670,7341,27148685,00,0.00,N,2,5,
20241204,3695,3695,3725,3620,70777,259493145,00,0.00,N,5,-25,
20241203,3720,3715,3730,3690,14230,52811035,00,0.00,N,2,5,
20241202,3715,3700,3720,3690,24373,90327980,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3700 3680 3735 3670 7341 27148685 00 0.00 N 2 5
3 20241204 3695 3695 3725 3620 70777 259493145 00 0.00 N 5 -25
4 20241203 3720 3715 3730 3690 14230 52811035 00 0.00 N 2 5
5 20241202 3715 3700 3720 3690 24373 90327980 00 0.00 N 2 20