ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24550,24650,24900,24000,1049401,25753938200,00,0.00,N,5,-200,
20241204,24750,25000,25400,24500,2384103,59216219200,00,0.00,N,5,-900,
20241203,25650,25800,25900,25300,1357968,34797681350,00,0.00,N,3,0,
20241202,25650,26000,26150,25650,1653325,42624808700,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24550 24650 24900 24000 1049401 25753938200 00 0.00 N 5 -200
3 20241204 24750 25000 25400 24500 2384103 59216219200 00 0.00 N 5 -900
4 20241203 25650 25800 25900 25300 1357968 34797681350 00 0.00 N 3 0
5 20241202 25650 26000 26150 25650 1653325 42624808700 00 0.00 N 5 -300