ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2035,2050,1973,299222,597406109,00,0.00,N,5,-20,
20241204,2020,2040,2080,2000,439335,890149605,00,0.00,N,5,-50,
20241203,2070,2065,2090,2065,109883,228313095,00,0.00,N,2,5,
20241202,2065,2095,2115,2035,169643,349221230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2035 2050 1973 299222 597406109 00 0.00 N 5 -20
3 20241204 2020 2040 2080 2000 439335 890149605 00 0.00 N 5 -50
4 20241203 2070 2065 2090 2065 109883 228313095 00 0.00 N 2 5
5 20241202 2065 2095 2115 2035 169643 349221230 00 0.00 N 5 -30