ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4275,3875,4360,3765,57277652,239946572145,00,0.00,N,2,560,
20241204,3715,3745,3835,3660,3842581,14307884520,00,0.00,N,5,-150,
20241203,3865,3620,3895,3590,5573298,21163709445,00,0.00,N,2,265,
20241202,3600,3730,3810,3600,5995643,22251669050,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4275 3875 4360 3765 57277652 239946572145 00 0.00 N 2 560
3 20241204 3715 3745 3835 3660 3842581 14307884520 00 0.00 N 5 -150
4 20241203 3865 3620 3895 3590 5573298 21163709445 00 0.00 N 2 265
5 20241202 3600 3730 3810 3600 5995643 22251669050 00 0.00 N 2 65