ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16430,16770,16870,16430,109981,1819801070,00,0.00,N,5,-390,
20241204,16820,16860,17150,16780,133418,2258591010,00,0.00,N,5,-300,
20241203,17120,17150,17220,17040,81650,1400681350,00,0.00,N,5,-30,
20241202,17150,17050,17180,17000,57940,989861590,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16430 16770 16870 16430 109981 1819801070 00 0.00 N 5 -390
3 20241204 16820 16860 17150 16780 133418 2258591010 00 0.00 N 5 -300
4 20241203 17120 17150 17220 17040 81650 1400681350 00 0.00 N 5 -30
5 20241202 17150 17050 17180 17000 57940 989861590 00 0.00 N 2 100