ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,74600,75300,75800,74500,142139,10643566079,00,0.00,N,5,-1400,
20241204,76000,76600,76700,75000,177142,13419949700,00,0.00,N,5,-1100,
20241203,77100,76600,77400,75800,170223,13095004600,00,0.00,N,2,1800,
20241202,75300,76300,76400,74900,135001,10188855000,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 74600 75300 75800 74500 142139 10643566079 00 0.00 N 5 -1400
3 20241204 76000 76600 76700 75000 177142 13419949700 00 0.00 N 5 -1100
4 20241203 77100 76600 77400 75800 170223 13095004600 00 0.00 N 2 1800
5 20241202 75300 76300 76400 74900 135001 10188855000 00 0.00 N 2 400