ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18380,19380,19380,18220,179931,3375459630,00,0.00,N,5,-820,
20241204,19200,20200,20650,19050,248693,4858618750,00,0.00,N,5,-1650,
20241203,20850,19080,20900,19080,169114,3435341600,00,0.00,N,2,1810,
20241202,19040,19640,19660,19010,103589,1986197640,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18380 19380 19380 18220 179931 3375459630 00 0.00 N 5 -820
3 20241204 19200 20200 20650 19050 248693 4858618750 00 0.00 N 5 -1650
4 20241203 20850 19080 20900 19080 169114 3435341600 00 0.00 N 2 1810
5 20241202 19040 19640 19660 19010 103589 1986197640 00 0.00 N 5 -600