ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3875,3900,3930,3825,113131,438659100,00,0.00,N,3,0,
20241204,3875,3890,4020,3810,195238,761712385,00,0.00,N,5,-145,
20241203,4020,3990,4095,3990,68088,275058915,00,0.00,N,2,30,
20241202,3990,3990,4045,3945,107750,429410335,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3875 3900 3930 3825 113131 438659100 00 0.00 N 3 0
3 20241204 3875 3890 4020 3810 195238 761712385 00 0.00 N 5 -145
4 20241203 4020 3990 4095 3990 68088 275058915 00 0.00 N 2 30
5 20241202 3990 3990 4045 3945 107750 429410335 00 0.00 N 3 0