ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3990,3895,4000,3840,243687,959203835,00,0.00,N,2,100,
20241204,3890,3800,3900,3755,139326,532674515,00,0.00,N,5,-10,
20241203,3900,3915,3975,3820,80002,311542320,00,0.00,N,5,-15,
20241202,3915,3850,3990,3780,288003,1128829325,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3990 3895 4000 3840 243687 959203835 00 0.00 N 2 100
3 20241204 3890 3800 3900 3755 139326 532674515 00 0.00 N 5 -10
4 20241203 3900 3915 3975 3820 80002 311542320 00 0.00 N 5 -15
5 20241202 3915 3850 3990 3780 288003 1128829325 00 0.00 N 2 85