ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4040,4125,4140,4040,192706,790001545,00,0.00,N,5,-85,
20241204,4125,4060,4175,4045,372114,1528689355,00,0.00,N,5,-35,
20241203,4160,4090,4385,4090,514130,2171711290,00,0.00,N,2,110,
20241202,4050,4225,4245,4020,223189,909509685,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4040 4125 4140 4040 192706 790001545 00 0.00 N 5 -85
3 20241204 4125 4060 4175 4045 372114 1528689355 00 0.00 N 5 -35
4 20241203 4160 4090 4385 4090 514130 2171711290 00 0.00 N 2 110
5 20241202 4050 4225 4245 4020 223189 909509685 00 0.00 N 5 -130