ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,89700,90200,90200,89200,412,36938700,00,0.00,N,5,-500,
20241204,90200,88000,91600,87300,215,19179900,00,0.00,N,5,-300,
20241203,90500,89900,91400,88800,561,50300800,00,0.00,N,2,600,
20241202,89900,89900,90000,88500,1616,143966100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 89700 90200 90200 89200 412 36938700 00 0.00 N 5 -500
3 20241204 90200 88000 91600 87300 215 19179900 00 0.00 N 5 -300
4 20241203 90500 89900 91400 88800 561 50300800 00 0.00 N 2 600
5 20241202 89900 89900 90000 88500 1616 143966100 00 0.00 N 3 0