ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,163300,170000,170500,162700,243416,40455652900,00,0.00,N,5,-5400,
20241204,168700,168200,170900,165000,326616,54723038100,00,0.00,N,5,-3100,
20241203,171800,177700,179500,171200,339901,59120475600,00,0.00,N,5,-4200,
20241202,176000,174600,180700,172900,286053,50590327200,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 163300 170000 170500 162700 243416 40455652900 00 0.00 N 5 -5400
3 20241204 168700 168200 170900 165000 326616 54723038100 00 0.00 N 5 -3100
4 20241203 171800 177700 179500 171200 339901 59120475600 00 0.00 N 5 -4200
5 20241202 176000 174600 180700 172900 286053 50590327200 00 0.00 N 2 3700