ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4800,4810,4855,4700,40333,192108140,00,0.00,N,5,-50,
20241204,4850,4740,4960,4550,106521,514067955,00,0.00,N,2,50,
20241203,4800,4720,4810,4720,32560,155599885,00,0.00,N,2,75,
20241202,4725,4845,4870,4620,42918,202503125,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4800 4810 4855 4700 40333 192108140 00 0.00 N 5 -50
3 20241204 4850 4740 4960 4550 106521 514067955 00 0.00 N 2 50
4 20241203 4800 4720 4810 4720 32560 155599885 00 0.00 N 2 75
5 20241202 4725 4845 4870 4620 42918 202503125 00 0.00 N 5 -125