ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7890,8230,8260,7880,541109,4307986700,00,0.00,N,5,-340,
20241204,8230,8390,8490,8160,471776,3904322660,00,0.00,N,5,-270,
20241203,8500,8160,8550,8130,634721,5346074100,00,0.00,N,2,370,
20241202,8130,8190,8240,8060,176333,1434947920,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7890 8230 8260 7880 541109 4307986700 00 0.00 N 5 -340
3 20241204 8230 8390 8490 8160 471776 3904322660 00 0.00 N 5 -270
4 20241203 8500 8160 8550 8130 634721 5346074100 00 0.00 N 2 370
5 20241202 8130 8190 8240 8060 176333 1434947920 00 0.00 N 2 20