ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3450,3380,3515,3330,94171,322677770,00,0.00,N,2,55,
20241204,3395,3430,3500,3225,197968,672388175,00,0.00,N,5,-120,
20241203,3515,3430,3550,3425,111003,386320950,00,0.00,N,2,55,
20241202,3460,3560,3625,3460,180054,632319355,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3450 3380 3515 3330 94171 322677770 00 0.00 N 2 55
3 20241204 3395 3430 3500 3225 197968 672388175 00 0.00 N 5 -120
4 20241203 3515 3430 3550 3425 111003 386320950 00 0.00 N 2 55
5 20241202 3460 3560 3625 3460 180054 632319355 00 0.00 N 5 -95