ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6080,6350,6370,6020,285880,1760300720,00,0.00,N,5,-450,
20241204,6530,6620,6700,5950,773379,4949760620,00,0.00,N,2,240,
20241203,6290,6100,6450,6050,177519,1120649580,00,0.00,N,2,240,
20241202,6050,5910,6050,5790,100242,590952930,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6080 6350 6370 6020 285880 1760300720 00 0.00 N 5 -450
3 20241204 6530 6620 6700 5950 773379 4949760620 00 0.00 N 2 240
4 20241203 6290 6100 6450 6050 177519 1120649580 00 0.00 N 2 240
5 20241202 6050 5910 6050 5790 100242 590952930 00 0.00 N 2 140