ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9970,10230,10240,9930,221943,2237296090,00,0.00,N,5,-150,
20241204,10120,10000,10710,9950,385064,3931996880,00,0.00,N,5,-70,
20241203,10190,10030,10280,10030,125272,1276782310,00,0.00,N,2,150,
20241202,10040,10140,10300,10010,133169,1345462680,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9970 10230 10240 9930 221943 2237296090 00 0.00 N 5 -150
3 20241204 10120 10000 10710 9950 385064 3931996880 00 0.00 N 5 -70
4 20241203 10190 10030 10280 10030 125272 1276782310 00 0.00 N 2 150
5 20241202 10040 10140 10300 10010 133169 1345462680 00 0.00 N 5 -140