ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,68200,69500,70400,68100,13833,957059600,00,0.00,N,5,-1400,
20241204,69600,68000,70300,68000,17575,1219785500,00,0.00,N,5,-500,
20241203,70100,68900,71300,68300,27254,1909367900,00,0.00,N,2,2000,
20241202,68100,68100,68500,65600,19751,1337823600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 68200 69500 70400 68100 13833 957059600 00 0.00 N 5 -1400
3 20241204 69600 68000 70300 68000 17575 1219785500 00 0.00 N 5 -500
4 20241203 70100 68900 71300 68300 27254 1909367900 00 0.00 N 2 2000
5 20241202 68100 68100 68500 65600 19751 1337823600 00 0.00 N 3 0