ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39500,40800,40800,39400,28418,1129998050,00,0.00,N,5,-900,
20241204,40400,41200,42200,40300,36125,1478742650,00,0.00,N,5,-1650,
20241203,42050,39700,42400,39700,30414,1256619250,00,0.00,N,2,2350,
20241202,39700,40300,40650,39600,21917,873919750,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39500 40800 40800 39400 28418 1129998050 00 0.00 N 5 -900
3 20241204 40400 41200 42200 40300 36125 1478742650 00 0.00 N 5 -1650
4 20241203 42050 39700 42400 39700 30414 1256619250 00 0.00 N 2 2350
5 20241202 39700 40300 40650 39600 21917 873919750 00 0.00 N 5 -400