ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,33900,34700,34700,33900,54394,1858203650,00,0.00,N,5,-800,
20241204,34700,35100,35500,34450,48318,1687791900,00,0.00,N,5,-800,
20241203,35500,34600,35800,34600,71870,2539735850,00,0.00,N,2,1200,
20241202,34300,34750,34800,34000,64029,2201755550,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 33900 34700 34700 33900 54394 1858203650 00 0.00 N 5 -800
3 20241204 34700 35100 35500 34450 48318 1687791900 00 0.00 N 5 -800
4 20241203 35500 34600 35800 34600 71870 2539735850 00 0.00 N 2 1200
5 20241202 34300 34750 34800 34000 64029 2201755550 00 0.00 N 5 -50