ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20650,21350,21450,20450,603536,12597257400,00,0.00,N,5,-800,
20241204,21450,21300,21450,20850,664736,14084608350,00,0.00,N,5,-350,
20241203,21800,21200,21800,21100,663540,14240684300,00,0.00,N,2,800,
20241202,21000,21150,21300,20850,403433,8485401550,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20650 21350 21450 20450 603536 12597257400 00 0.00 N 5 -800
3 20241204 21450 21300 21450 20850 664736 14084608350 00 0.00 N 5 -350
4 20241203 21800 21200 21800 21100 663540 14240684300 00 0.00 N 2 800
5 20241202 21000 21150 21300 20850 403433 8485401550 00 0.00 N 2 50