ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,322,330,331,322,289079,93970331,00,0.00,N,5,-7,
20241204,329,332,336,324,479635,157725748,00,0.00,N,5,-5,
20241203,334,320,334,320,373532,121801658,00,0.00,N,2,9,
20241202,325,329,334,325,427466,140459075,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 322 330 331 322 289079 93970331 00 0.00 N 5 -7
3 20241204 329 332 336 324 479635 157725748 00 0.00 N 5 -5
4 20241203 334 320 334 320 373532 121801658 00 0.00 N 2 9
5 20241202 325 329 334 325 427466 140459075 00 0.00 N 5 -4