ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14290,14240,14290,14220,815,11612320,00,0.00,N,5,-10,
20241204,14300,14300,14300,14210,675,9641100,00,0.00,N,3,0,
20241203,14300,14280,14300,14200,1098,15657410,00,0.00,N,3,0,
20241202,14300,14470,14470,14230,1269,18103490,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14290 14240 14290 14220 815 11612320 00 0.00 N 5 -10
3 20241204 14300 14300 14300 14210 675 9641100 00 0.00 N 3 0
4 20241203 14300 14280 14300 14200 1098 15657410 00 0.00 N 3 0
5 20241202 14300 14470 14470 14230 1269 18103490 00 0.00 N 3 0