ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13430,13680,13750,13280,120802,1627808080,00,0.00,N,5,-260,
20241204,13690,14110,14380,13550,226128,3128278170,00,0.00,N,5,-810,
20241203,14500,14070,14520,14070,79772,1146115210,00,0.00,N,2,340,
20241202,14160,14260,14640,14100,109825,1566881910,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13430 13680 13750 13280 120802 1627808080 00 0.00 N 5 -260
3 20241204 13690 14110 14380 13550 226128 3128278170 00 0.00 N 5 -810
4 20241203 14500 14070 14520 14070 79772 1146115210 00 0.00 N 2 340
5 20241202 14160 14260 14640 14100 109825 1566881910 00 0.00 N 5 -100