ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3090,3150,3480,3035,6761310,21645216535,00,0.00,N,5,-475,
20241204,3565,3130,3565,2985,13846575,46484350230,00,0.00,N,1,820,
20241203,2745,2715,2760,2710,162134,444471965,00,0.00,N,2,30,
20241202,2715,2700,2750,2620,274680,738275805,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3090 3150 3480 3035 6761310 21645216535 00 0.00 N 5 -475
3 20241204 3565 3130 3565 2985 13846575 46484350230 00 0.00 N 1 820
4 20241203 2745 2715 2760 2710 162134 444471965 00 0.00 N 2 30
5 20241202 2715 2700 2750 2620 274680 738275805 00 0.00 N 2 5