ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2050,2120,2125,2040,412557,852155815,00,0.00,N,5,-50,
20241204,2100,2150,2220,2055,872891,1846244450,00,0.00,N,5,-135,
20241203,2235,2180,2240,2170,176001,388947860,00,0.00,N,2,55,
20241202,2180,2255,2315,2165,394806,872339690,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2050 2120 2125 2040 412557 852155815 00 0.00 N 5 -50
3 20241204 2100 2150 2220 2055 872891 1846244450 00 0.00 N 5 -135
4 20241203 2235 2180 2240 2170 176001 388947860 00 0.00 N 2 55
5 20241202 2180 2255 2315 2165 394806 872339690 00 0.00 N 5 -95